Cencora

NYS:COR.N, US03073E1055
284,330 22:00
+5,180 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 278,130 277,410 275,750
280,000 1.322.272 -0,680 -0,24%
02 apr 277,410 279,510 276,440
279,800 1.406.023 +2,100 +0,76%
03 apr 281,700 289,360 280,030
291,830 3.337.920 +9,850 +3,52%
04 apr 290,715 278,580 276,010
296,650 4.331.829 -10,780 -3,73%
07 apr 273,675 274,560 267,399
280,350 2.765.855 -4,020 -1,44%
08 apr 281,270 274,730 272,220
281,270 2.406.985 +0,170 +0,06%
09 apr 272,445 273,890 269,370
282,630 4.206.563 -0,840 -0,31%
10 apr 272,700 279,150 272,700
282,280 2.181.812 +5,260 +1,92%
11 apr 0,000 284,330 277,510
286,510 1.509.188 +5,180 +1,86%