BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
16,570 21:00
+0,117 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,895 16,990 16,895
17,090 144.319 +0,070 +0,41%
04 mrt 16,980 16,760 16,750
17,015 149.059 -0,230 -1,35%
05 mrt 16,865 16,660 16,640
16,865 158.901 -0,100 -0,60%
06 mrt 16,608 16,600 16,593
16,732 112.063 -0,060 -0,36%
07 mrt 16,749 16,600 16,579
16,749 171.099 0,000 0,00%
10 mrt 16,702 16,620 16,600
16,707 134.134 +0,020 +0,12%
11 mrt 16,700 16,650 16,620
16,700 173.310 +0,030 +0,18%
12 mrt 16,593 16,580 16,560
16,680 76.013 -0,070 -0,42%
13 mrt 16,553 16,570 16,520
16,610 118.319 -0,010 -0,06%
14 mrt 16,500 16,540 16,410
16,585 83.614 -0,030 -0,18%
17 mrt 16,575 16,570 16,560
16,598 131.749 +0,030 +0,18%
18 mrt 16,590 16,530 16,530
16,597 94.192 -0,040 -0,24%
19 mrt 16,536 16,530 16,500
16,600 119.707 0,000 0,00%
20 mrt 16,575 16,630 16,560
16,680 101.988 +0,100 +0,60%
21 mrt 16,630 16,710 16,630
16,740 87.851 +0,080 +0,48%
24 mrt 16,674 16,590 16,560
16,674 62.526 -0,120 -0,72%
25 mrt 16,583 16,590 16,520
16,680 77.450 0,000 0,00%
26 mrt 16,570 16,540 16,510
16,574 75.609 -0,050 -0,30%
27 mrt 16,510 16,453 16,450
16,550 85.617 -0,087 -0,53%
28 mrt 16,500 16,570 16,470
16,590 114.147 +0,117 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront