Green Dot Corp

NYS:GDOT.N, US39304D1028
8,360 21:00
-0,190 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,450 6,710 6,650
7,520 1.339.730 -0,940 -12,29%
04 mrt 6,550 6,830 6,417
6,920 834.790 +0,120 +1,79%
05 mrt 6,836 7,100 6,825
7,200 726.960 +0,270 +3,95%
06 mrt 7,045 7,370 6,960
7,370 738.690 +0,270 +3,80%
07 mrt 7,280 7,460 7,180
7,620 954.753 +0,090 +1,22%
10 mrt 7,630 7,170 6,860
7,680 2.175.210 -0,290 -3,89%
11 mrt 7,170 6,710 6,640
7,170 1.892.299 -0,460 -6,42%
12 mrt 6,800 6,340 6,220
6,800 1.543.394 -0,370 -5,51%
13 mrt 6,295 6,640 6,125
6,650 1.257.107 +0,300 +4,73%
14 mrt 7,790 7,740 7,430
8,180 2.260.463 +1,100 +16,57%
17 mrt 7,750 7,440 7,255
7,750 1.892.019 -0,300 -3,88%
18 mrt 7,501 7,300 7,030
7,558 1.584.993 -0,140 -1,88%
19 mrt 7,360 7,550 7,190
7,590 1.065.355 +0,250 +3,42%
20 mrt 7,420 7,610 7,420
7,720 1.083.612 +0,060 +0,79%
21 mrt 7,585 7,830 7,531
7,865 11.728.507 +0,220 +2,89%
24 mrt 7,950 7,880 7,550
8,030 1.000.267 +0,050 +0,64%
25 mrt 7,885 8,170 7,850
8,290 928.838 +0,290 +3,68%
26 mrt 8,240 8,400 8,170
8,440 817.467 +0,230 +2,82%
27 mrt 8,436 8,550 8,340
8,600 791.158 +0,150 +1,79%
28 mrt 8,520 8,360 8,180
8,530 1.020.293 -0,190 -2,22%