KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
92,798 22:00
-9,752 (-9,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,780 133,010 131,785
138,860 5.242.580 -2,580 -1,90%
04 mrt 127,550 120,780 119,470
127,970 17.003.169 -12,230 -9,19%
05 mrt 120,780 123,030 118,120
123,530 13.089.267 +2,250 +1,86%
06 mrt 119,365 116,130 115,120
121,595 9.427.475 -6,900 -5,61%
07 mrt 116,000 115,200 108,912
116,675 8.869.972 -0,930 -0,80%
10 mrt 111,670 108,170 105,290
111,780 11.976.058 -7,030 -6,10%
11 mrt 108,520 112,110 107,920
113,150 8.742.898 +3,940 +3,64%
12 mrt 115,960 114,370 112,790
117,390 7.681.799 +2,260 +2,02%
13 mrt 115,070 108,690 107,580
115,070 7.529.421 -5,680 -4,97%
14 mrt 111,500 113,310 110,140
113,850 6.824.489 +4,620 +4,25%
17 mrt 112,000 115,680 111,230
117,060 5.191.157 +2,370 +2,09%
18 mrt 115,670 114,020 112,784
116,190 3.305.082 -1,660 -1,43%
19 mrt 114,200 116,540 113,370
118,280 5.525.834 +2,520 +2,21%
20 mrt 115,600 116,710 115,030
117,880 3.461.874 +0,170 +0,15%
21 mrt 115,000 116,500 113,820
117,150 6.083.045 -0,210 -0,18%
24 mrt 119,750 121,970 118,930
122,510 5.275.780 +5,470 +4,70%
25 mrt 122,500 122,180 120,230
123,480 3.955.328 +0,210 +0,17%
26 mrt 122,340 119,440 118,370
123,340 3.166.085 -2,740 -2,24%
27 mrt 118,780 117,540 115,480
118,780 4.323.384 -1,900 -1,59%
28 mrt 117,815 114,870 113,943
118,420 6.223.758 -2,670 -2,27%
31 mrt 112,685 115,610 111,330
116,560 6.067.861 +0,740 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront