KKR & Co

NYS:KKR.N, US48251W1045
92,798 22:00
-9,752 (-9,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 116,090 117,840 114,620
118,200 4.494.824 +2,230 +1,93%
02 apr 115,110 120,900 115,000
121,650 4.050.118 +3,060 +2,60%
03 apr 111,120 102,550 101,840
111,750 13.836.844 -18,350 -15,18%
04 apr 96,750 92,798 88,756
97,040 19.024.079 -9,752 -9,51%