Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
13,850 18:34
+0,100 (+0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,150 14,110 14,050
14,165 27.255 -0,020 -0,14%
02 apr 14,085 14,120 14,040
14,140 56.230 +0,010 +0,07%
03 apr 14,100 14,050 14,000
14,110 96.014 -0,070 -0,50%
04 apr 13,880 13,990 13,510
14,090 371.101 -0,060 -0,43%
07 apr 13,830 13,750 13,510
14,000 89.791 -0,240 -1,72%