Seadrill Limited

NYS:SDRL.N, BMG7997W1029
+ Seadrill Limited op mijn watchlist
20,080 22:00
+0,840 (+4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,690 35,120 35,100
36,140 1.118.324 -1,040 -2,88%
04 feb 0,000 36,090 0,000
36,240 816.643 +0,970 +2,76%
05 feb 36,215 35,760 35,150
36,360 736.074 -0,330 -0,91%
06 feb 35,865 34,750 34,640
36,010 810.927 -1,010 -2,82%
07 feb 0,000 32,870 32,730
35,210 883.148 -1,880 -5,41%
10 feb 0,000 32,680 32,400
33,820 1.735.404 -0,190 -0,58%
11 feb 32,710 32,770 32,615
33,460 1.101.772 +0,090 +0,28%
12 feb 32,370 31,930 31,640
32,370 1.014.939 -0,840 -2,56%
13 feb 0,000 31,280 31,200
32,120 789.606 -0,650 -2,04%
14 feb 0,000 31,140 31,035
31,765 775.048 -0,140 -0,45%
18 feb 0,000 31,220 30,550
31,530 1.012.441 +0,080 +0,26%
19 feb 31,060 30,280 30,220
31,070 1.073.262 -0,940 -3,01%
20 feb 0,000 31,180 30,140
31,310 930.925 +0,900 +2,97%
21 feb 31,440 29,680 29,595
31,560 1.088.857 -1,500 -4,81%
24 feb 29,700 28,680 28,430
29,820 1.143.871 -1,000 -3,37%
25 feb 28,810 28,150 27,740
28,870 1.188.920 -0,530 -1,85%
26 feb 28,020 27,540 27,350
28,400 1.729.225 -0,610 -2,17%
27 feb 27,500 26,010 25,990
27,510 2.244.824 -1,530 -5,56%
28 feb 25,660 25,470 25,200
26,030 1.558.032 -0,540 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront