Seadrill Limited

NYS:SDRL.N, BMG7997W1029
+ Seadrill Limited op mijn watchlist
25,230 21:00
-0,180 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,670 23,320 23,260
25,670 2.034.508 -2,150 -8,44%
04 mrt 23,040 23,140 22,065
23,610 2.511.639 -0,180 -0,77%
05 mrt 23,070 23,460 22,660
23,545 1.296.617 +0,320 +1,38%
06 mrt 23,150 24,450 23,105
24,470 1.436.453 +0,990 +4,22%
07 mrt 24,750 25,020 24,610
25,590 1.305.411 +0,570 +2,33%
10 mrt 24,650 23,220 22,770
24,880 1.750.114 -1,800 -7,19%
11 mrt 23,435 23,930 23,030
24,080 1.054.290 +0,710 +3,06%
12 mrt 24,225 24,180 23,670
24,615 832.412 +0,250 +1,04%
13 mrt 24,230 23,660 23,330
24,640 730.219 -0,520 -2,15%
14 mrt 24,170 24,680 23,750
24,705 796.041 +1,020 +4,31%
17 mrt 24,735 24,590 24,455
25,030 578.014 -0,090 -0,36%
18 mrt 24,760 24,960 24,500
25,160 801.755 +0,370 +1,50%
19 mrt 24,910 25,030 24,740
25,650 859.978 +0,070 +0,28%
20 mrt 24,950 25,120 24,810
25,420 861.139 +0,090 +0,36%
21 mrt 25,000 25,170 24,920
25,400 1.733.104 +0,050 +0,20%
24 mrt 25,295 25,920 25,295
26,050 951.744 +0,750 +2,98%
25 mrt 26,195 25,100 24,900
26,195 854.641 -0,820 -3,16%
26 mrt 25,670 25,440 25,250
26,305 768.651 +0,340 +1,35%
27 mrt 25,450 25,410 24,950
25,531 692.192 -0,030 -0,12%
28 mrt 25,400 25,230 24,900
25,435 523.126 -0,180 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront