Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
31,250 22:00
-0,390 (-1,23%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,080 38,950 38,145
41,080 792.229 -2,210 -5,37%
02 aug 0,000 37,530 37,150
38,210 761.230 -1,420 -3,65%
05 aug 0,000 36,120 0,000
37,400 699.373 -1,410 -3,76%
06 aug 0,000 37,120 35,670
37,190 643.522 +1,000 +2,77%
07 aug 37,730 36,880 36,750
37,760 389.237 -0,240 -0,65%
08 aug 37,320 37,680 36,705
37,860 308.331 +0,800 +2,17%
09 aug 37,730 37,590 36,840
37,730 263.357 -0,090 -0,24%
12 aug 37,750 37,020 36,520
37,775 343.464 -0,570 -1,52%
13 aug 0,000 37,460 36,820
37,510 421.881 +0,440 +1,19%
14 aug 37,370 37,060 37,020
37,690 384.493 -0,400 -1,07%
15 aug 37,800 36,900 36,250
38,020 1.031.707 -0,160 -0,43%
16 aug 36,800 37,440 36,560
37,690 560.868 +0,540 +1,46%
19 aug 37,460 37,060 36,965
37,860 361.400 -0,380 -1,01%
20 aug 37,030 37,670 36,850
37,740 364.388 +0,610 +1,65%
21 aug 0,000 37,150 37,150
37,850 436.908 -0,520 -1,38%
22 aug 0,000 36,360 36,350
37,360 230.992 -0,790 -2,13%
23 aug 0,000 37,540 36,300
37,650 441.892 +1,180 +3,25%
26 aug 37,800 37,700 37,220
38,160 468.707 +0,160 +0,43%
27 aug 37,390 36,820 36,680
37,390 266.923 -0,880 -2,33%
28 aug 0,000 36,830 36,550
37,310 496.140 +0,010 +0,03%
29 aug 0,000 37,780 36,730
37,990 381.080 +0,950 +2,58%
30 aug 0,000 37,220 37,070
37,970 437.648 -0,560 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront