Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
31,490 22:00
-0,900 (-2,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 36,950 36,750
37,750 465.762 -0,270 -0,73%
04 sep 37,090 36,970 36,710
37,380 356.150 +0,020 +0,05%
05 sep 0,000 36,900 36,480
37,375 224.790 -0,070 -0,19%
06 sep 36,800 34,490 34,480
36,800 472.954 -2,410 -6,53%
09 sep 0,000 34,390 34,310
35,080 371.749 -0,100 -0,29%
10 sep 34,310 34,750 34,110
34,790 353.823 +0,360 +1,05%
11 sep 34,620 35,130 34,190
35,220 476.092 +0,380 +1,09%
12 sep 0,000 35,330 35,050
35,470 582.834 +0,200 +0,57%
13 sep 0,000 36,030 35,730
36,440 270.322 +0,700 +1,98%
16 sep 0,000 36,070 35,645
36,030 315.974 +0,040 +0,11%
17 sep 36,440 37,310 36,440
37,780 449.583 +1,240 +3,44%
18 sep 0,000 36,220 36,150
37,560 658.850 -1,090 -2,92%
19 sep 0,000 38,650 36,850
38,900 916.759 +2,430 +6,71%
20 sep 38,540 39,100 38,000
39,130 1.163.638 +0,450 +1,16%
23 sep 39,380 38,840 38,440
39,670 502.789 -0,260 -0,66%
24 sep 38,950 39,310 38,550
39,630 402.493 +0,470 +1,21%
25 sep 39,220 38,690 38,532
39,290 280.753 -0,620 -1,58%
26 sep 0,000 38,710 38,500
39,380 277.691 +0,020 +0,05%
27 sep 39,000 38,460 38,130
39,090 355.737 -0,250 -0,65%
30 sep 38,430 38,790 38,320
38,980 411.999 +0,330 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront