Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
6,740 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,700 8,540 8,400
8,700 778.022 -0,140 -1,61%
02 apr 8,415 8,610 8,400
8,660 421.531 +0,070 +0,82%
03 apr 8,440 7,920 7,900
8,500 875.513 -0,690 -8,01%
04 apr 7,690 7,650 7,505
7,829 1.225.698 -0,270 -3,41%
07 apr 7,210 7,100 7,020
7,810 1.268.741 -0,550 -7,19%
08 apr 7,330 6,680 6,600
7,360 1.277.300 -0,420 -5,92%
09 apr 6,610 7,230 6,340
7,370 1.724.658 +0,550 +8,23%
10 apr 7,100 6,740 6,560
7,145 965.355 -0,490 -6,78%