Spectrum Brands Holdings

NYS:SPB.N, US84790A1051
78,810 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,040 81,950
0,000 529.037 -2,520 -2,98%
04 feb 0,000 82,190 0,000
83,030 524.914 +0,150 +0,18%
05 feb 82,610 82,860 82,220
83,500 906.718 +0,670 +0,82%
06 feb 0,000 76,460 75,940
81,970 1.500.478 -6,400 -7,72%
07 feb 0,000 78,120 76,925
80,080 812.474 +1,660 +2,17%
10 feb 78,495 76,090 74,720
78,495 1.003.216 -2,030 -2,60%
11 feb 75,965 76,510 75,680
77,020 552.580 +0,420 +0,55%
12 feb 75,465 76,870 75,170
77,145 519.327 +0,360 +0,47%
13 feb 77,440 78,530 77,440
78,780 389.878 +1,660 +2,16%
14 feb 78,615 78,030 77,515
78,890 400.559 -0,500 -0,64%
18 feb 0,000 78,810 0,000
79,038 456.900 +0,780 +1,00%