Sensata Technologies Holding plc

NYS:ST.N, GB00BFMBMT84
18,900 22:00
+0,180 (+0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,210 24,230 23,680
24,420 1.774.376 -0,040 -0,16%
02 apr 24,025 24,610 23,880
24,919 1.545.670 +0,380 +1,57%
03 apr 23,380 20,250 20,090
23,410 5.011.913 -4,360 -17,72%
04 apr 19,530 18,720 17,505
19,530 4.753.162 -1,530 -7,56%
07 apr 17,700 18,900 17,610
20,170 3.829.479 +0,180 +0,96%