Generac Holdings

NYS:GNRC.N, US3687361044
131,595 19:55
-1,765 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,050 130,880 130,050
137,265 852.524 -5,270 -3,87%
04 mrt 0,000 127,720 126,710
130,880 1.376.673 -3,160 -2,41%
05 mrt 128,888 130,070 127,910
131,590 872.302 +2,350 +1,84%
06 mrt 127,240 130,890 127,240
132,890 872.523 +0,820 +0,63%
07 mrt 130,380 136,580 130,150
137,570 1.304.604 +5,690 +4,35%
10 mrt 134,215 131,400 130,430
136,805 1.070.025 -5,180 -3,79%
11 mrt 133,010 131,340 128,900
133,510 936.649 -0,060 -0,05%
12 mrt 132,765 131,270 130,000
133,520 682.618 -0,070 -0,05%
13 mrt 131,050 127,740 126,874
132,055 537.534 -3,530 -2,69%
14 mrt 130,270 130,410 129,470
131,680 730.857 +2,670 +2,09%
17 mrt 131,728 132,480 131,728
135,630 617.052 +2,070 +1,59%
18 mrt 132,480 131,890 129,908
132,750 676.342 -0,590 -0,45%
19 mrt 132,150 133,670 131,266
135,510 629.867 +1,780 +1,35%
20 mrt 132,250 133,360 132,212
135,465 514.138 -0,310 -0,23%