Generac Holdings

NYS:GNRC.N, US3687361044
113,430 22:00
+3,180 (+2,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 125,600 126,330 122,860
126,790 825.237 -0,320 -0,25%
02 apr 124,465 128,180 124,465
128,798 645.555 +1,850 +1,46%
03 apr 120,230 115,640 115,400
121,750 1.492.558 -12,540 -9,78%
04 apr 112,000 111,910 105,410
113,550 1.877.610 -3,730 -3,23%
07 apr 106,496 110,650 105,500
115,910 1.286.649 -1,260 -1,13%
08 apr 0,000 101,920 100,550
0,000 1.655.783 -8,730 -7,89%
09 apr 0,000 114,650 0,000
115,000 1.879.320 +12,730 +12,49%
10 apr 111,665 108,410 104,750
112,353 1.329.121 -6,240 -5,44%
11 apr 109,180 110,250 106,240
110,886 767.487 +1,840 +1,70%
14 apr 113,970 113,430 112,120
115,195 990.832 +3,180 +2,88%