OPENLANE

NYS:KAR.N, US48238T1097
+ OPENLANE op mijn watchlist
21,090 22:00
+0,420 (+2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,040 20,180 20,040
20,660 942.493 +0,340 +1,71%
03 jan 20,260 20,030 19,790
20,260 611.126 -0,150 -0,74%
06 jan 20,030 20,360 20,025
20,410 674.155 +0,330 +1,65%
07 jan 20,410 19,980 19,702
20,510 571.849 -0,380 -1,87%
08 jan 19,905 20,280 19,739
20,280 421.534 +0,300 +1,50%
10 jan 19,930 19,760 19,630
20,030 412.221 -0,520 -2,56%
13 jan 0,000 19,870 19,500
19,870 468.700 +0,110 +0,56%
14 jan 0,000 20,170 19,910
20,280 293.386 +0,300 +1,51%
15 jan 20,480 20,420 20,190
20,480 535.035 +0,250 +1,24%
16 jan 0,000 20,190 20,060
20,460 562.342 -0,230 -1,13%
17 jan 20,335 20,100 20,010
20,480 315.324 -0,090 -0,45%
21 jan 0,000 20,560 20,060
20,660 423.033 +0,460 +2,29%
22 jan 20,450 20,340 20,210
20,555 453.324 -0,220 -1,07%
23 jan 0,000 20,640 20,250
20,755 454.715 +0,300 +1,47%
24 jan 0,000 20,650 20,550
20,775 306.578 +0,010 +0,05%
27 jan 20,710 20,850 20,510
20,960 870.845 +0,200 +0,97%
28 jan 20,940 20,770 20,710
21,050 385.609 -0,080 -0,38%
29 jan 0,000 20,620 20,390
20,800 544.708 -0,150 -0,72%
30 jan 0,000 20,750 20,630
20,970 686.745 +0,130 +0,63%
31 jan 0,000 20,310 20,155
20,740 597.001 -0,440 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront