OPENLANE

NYS:KAR.N, US48238T1097
21,090 22:00
+0,420 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,030 19,595
20,200 603.018 -0,280 -1,38%
04 feb 0,000 20,430 0,000
20,500 545.298 +0,400 +2,00%
05 feb 20,540 20,550 20,350
20,710 465.696 +0,120 +0,59%
06 feb 20,610 20,840 20,585
20,920 362.245 +0,290 +1,41%
07 feb 0,000 20,670 20,480
0,000 456.466 -0,170 -0,82%
10 feb 0,000 21,090 20,660
21,510 1.351.672 +0,420 +2,03%