Dollar General Corp

NYS:DG.N, US2566771059
89,040 22:00
+1,910 (+2,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 87,600 86,810
89,576 3.600.120 -0,330 -0,38%
02 apr 87,430 90,200 87,430
90,545 4.923.468 +2,600 +2,97%
03 apr 89,360 94,410 88,300
95,000 11.228.445 +4,210 +4,67%
04 apr 92,260 92,612 92,260
97,848 10.626.967 -1,798 -1,90%
07 apr 92,480 92,020 90,620
94,650 7.923.705 -0,592 -0,64%
08 apr 92,950 87,700 86,780
93,200 7.394.599 -4,320 -4,69%
09 apr 86,990 86,020 84,700
91,190 9.398.832 -1,680 -1,92%
10 apr 86,000 87,130 85,602
88,890 6.454.560 +1,110 +1,29%
11 apr 87,555 89,040 86,380
89,215 4.210.217 +1,910 +2,19%