Lear Corp

NYS:LEA.N, US5218652049
77,370 22:00
+1,040 (+1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,170 87,530 86,400
88,765 560.423 -0,690 -0,78%
02 apr 86,170 88,760 86,170
89,875 785.885 +1,230 +1,41%
03 apr 87,070 82,340 81,430
87,090 891.705 -6,420 -7,23%
04 apr 80,330 81,425 77,230
81,750 1.023.619 -0,915 -1,11%
07 apr 78,320 78,450 75,960
82,540 1.081.969 -2,975 -3,65%
08 apr 80,920 75,180 74,270
81,585 752.023 -3,270 -4,17%
09 apr 74,485 82,870 73,850
83,110 931.346 +7,690 +10,23%
10 apr 79,660 76,330 74,440
79,810 708.550 -6,540 -7,89%
11 apr 76,320 77,370 74,300
77,510 730.786 +1,040 +1,36%