SELECT MEDICAL HOLDINGS Corp

NYS:SEM.N, US81619Q1058
15,820 22:00
-0,360 (-2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,685 16,500 16,445
16,775 785.113 -0,200 -1,20%
02 apr 16,375 16,680 16,220
16,850 798.857 +0,180 +1,09%
03 apr 16,090 16,180 15,915
16,430 1.178.372 -0,500 -3,00%
04 apr 0,000 15,820 15,395
16,070 1.584.840 -0,360 -2,22%