Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
+ Apollo Commercial Real Estate Finance op mijn watchlist
9,850 21:00
-0,130 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,140 10,000 9,945
10,175 1.322.025 -0,130 -1,28%
04 mrt 9,900 9,940 9,820
10,010 1.543.887 -0,060 -0,60%
05 mrt 9,930 9,980 9,875
10,015 648.070 +0,040 +0,40%
06 mrt 9,900 9,980 9,860
9,995 667.210 0,000 0,00%
07 mrt 9,970 10,000 9,950
10,120 1.634.653 +0,020 +0,20%
10 mrt 9,990 9,960 9,915
10,180 1.104.777 -0,040 -0,40%
11 mrt 9,960 9,790 9,710
10,040 1.208.103 -0,170 -1,71%
12 mrt 9,820 9,890 9,730
9,920 1.085.724 +0,100 +1,02%
13 mrt 9,880 9,750 9,730
10,020 949.060 -0,140 -1,42%
14 mrt 9,805 9,980 9,760
9,990 685.269 +0,230 +2,36%
17 mrt 9,990 9,970 9,920
10,110 959.639 -0,010 -0,10%
18 mrt 9,910 9,970 9,895
9,980 931.486 0,000 0,00%
19 mrt 9,990 9,960 9,890
10,035 1.241.630 -0,010 -0,10%
20 mrt 9,923 9,980 9,920
10,060 1.032.894 +0,020 +0,20%
21 mrt 9,970 9,850 9,815
10,020 2.748.873 -0,130 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront