CaixaBank SA

MAD:CABK.ES, ES0140609019
6,686 17:35
+0,246 (+3,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,222 7,280 7,218
7,320 9.061.611 +0,106 +1,48%
02 apr 7,282 7,300 7,240
7,324 4.847.229 +0,020 +0,27%
03 apr 7,050 6,968 6,938
7,120 12.803.840 -0,332 -4,55%
04 apr 6,808 6,250 6,102
6,808 28.678.475 -0,718 -10,30%
07 apr 5,522 5,970 5,486
6,196 27.463.992 -0,280 -4,48%
08 apr 6,100 6,154 5,944
6,316 14.182.341 +0,184 +3,08%
09 apr 5,962 6,086 5,916
6,140 10.858.719 -0,068 -1,10%
10 apr 7,280 6,482 6,462
7,280 19.413.100 +0,396 +6,51%
11 apr 6,480 6,440 6,368
6,544 6.566.663 -0,042 -0,65%
14 apr 6,660 6,686 6,560
6,686 8.165.408 +0,246 +3,82%