Telefónica

MAD:TEF.ES, ES0178430E18
+ Telefónica op mijn watchlist
3,977 17:35
+0,058 (+1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,280 4,311 4,271
4,352 6.424.027 +0,025 +0,58%
03 dec 4,292 4,325 4,292
4,345 5.761.805 +0,014 +0,32%
04 dec 4,329 4,301 4,292
4,335 5.758.572 -0,024 -0,55%
05 dec 4,306 4,338 4,305
4,349 6.386.562 +0,037 +0,86%
06 dec 4,359 4,338 4,330
4,419 6.345.102 0,000 0,00%
09 dec 4,350 4,321 4,307
4,364 1 -0,017 -0,39%
10 dec 4,300 4,279 4,274
4,318 1 -0,042 -0,97%
11 dec 4,280 4,276 4,256
4,284 10.333.309 -0,003 -0,07%
12 dec 4,271 4,288 4,246
4,314 13.058.256 +0,012 +0,28%
13 dec 4,280 4,278 4,243
4,313 11.920.514 -0,010 -0,23%
16 dec 4,290 4,297 4,235
4,307 13.708.949 +0,019 +0,44%
17 dec 4,101 4,045 4,040
4,135 1.336 -0,252 -5,86%
18 dec 4,020 4,010 4,010
4,046 9.621.883 -0,035 -0,87%
19 dec 3,990 3,956 3,946
3,993 15.351.382 -0,054 -1,35%
20 dec 3,935 3,928 3,902
3,950 3.743 -0,028 -0,71%
23 dec 3,921 3,913 3,897
3,931 7.977.978 -0,015 -0,38%
24 dec 3,913 3,913 3,908
3,927 3.167.089 0,000 0,00%
27 dec 3,900 3,940 3,881
3,940 10.346.587 +0,027 +0,69%
30 dec 3,915 3,928 3,911
3,949 10.093.054 -0,012 -0,30%
31 dec 3,903 3,937 3,901
3,937 4.549.065 +0,009 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront