Telefónica

MAD:TEF.ES, ES0178430E18
3,996 17:35
+0,046 (+1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,361 4,418 4,353
4,420 10.207.750 +0,064 +1,47%
02 apr 4,398 4,374 4,365
4,448 6.602.612 -0,044 -1,00%
03 apr 4,363 4,472 4,350
4,472 11.891.755 +0,098 +2,24%
04 apr 4,470 4,302 4,275
4,510 19.801.492 -0,170 -3,80%
07 apr 4,089 4,100 3,947
4,215 25.380.599 -0,202 -4,70%
08 apr 4,106 4,081 3,986
4,106 14.344.203 -0,019 -0,46%
09 apr 4,011 3,889 3,833
4,038 23.642.892 -0,192 -4,70%
10 apr 4,229 3,950 3,933
4,229 17.313.156 +0,061 +1,57%
11 apr 3,950 3,996 3,913
4,002 11.383.000 +0,046 +1,16%