Repsol

MAD:REP.ES, ES0173516115
9,592 17:44
-0,172 (-1,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,400 12,355 12,255
12,470 4.086.508 +0,055 +0,45%
02 apr 12,275 12,065 11,970
12,345 5.221.534 -0,290 -2,35%
03 apr 11,815 11,420 11,350
11,840 9.609.575 -0,645 -5,35%
04 apr 11,300 10,785 10,600
11,305 13.309.432 -0,635 -5,56%
07 apr 10,190 10,045 9,900
10,600 12.736.791 -0,740 -6,86%
08 apr 10,395 9,960 9,882
10,500 11.459.436 -0,085 -0,85%
09 apr 9,706 9,580 9,414
9,706 11.710.859 -0,380 -3,82%
10 apr 11,010 9,764 9,756
11,010 10.224.315 +0,184 +1,92%
11 apr 9,768 9,592 9,550
9,770 7.464.318 -0,172 -1,76%