Iberdrola

MAD:IBE.ES, ES0144580Y14
+ Iberdrola op mijn watchlist
15,680 17:39
+0,485 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,950 13,780 13,635
13,960 14.963 -0,170 -1,22%
04 mrt 13,740 13,730 13,665
13,905 2.881 -0,050 -0,36%
05 mrt 13,615 13,470 13,410
13,640 11.097.307 -0,260 -1,89%
06 mrt 13,370 13,380 13,210
13,395 11.779.575 -0,090 -0,67%
07 mrt 13,460 13,585 13,380
13,605 21 +0,205 +1,53%
10 mrt 13,520 13,745 13,520
13,835 8.897.567 +0,160 +1,18%
11 mrt 13,820 13,775 13,720
13,960 9.591.365 +0,030 +0,22%
12 mrt 13,840 13,760 13,685
13,915 6.993.287 -0,015 -0,11%
13 mrt 13,740 13,905 13,715
13,925 5.510.234 +0,145 +1,05%
14 mrt 13,850 13,930 13,815
14,000 6.673.709 +0,025 +0,18%
17 mrt 13,930 14,080 13,910
14,115 7.554.632 +0,150 +1,08%
18 mrt 14,025 14,030 13,930
14,090 8.278.935 -0,050 -0,36%
19 mrt 14,055 14,085 14,035
14,115 7.507.526 +0,055 +0,39%
20 mrt 14,120 14,145 14,005
14,180 9.063.160 +0,060 +0,43%
21 mrt 14,200 14,415 14,180
14,450 25.006.011 +0,270 +1,91%
24 mrt 14,400 14,240 14,205
14,500 8.474.973 -0,175 -1,21%
25 mrt 14,255 14,420 14,255
14,485 7.733.060 +0,180 +1,26%
26 mrt 14,450 14,470 14,405
14,570 5.842.066 +0,050 +0,35%
27 mrt 14,540 14,720 14,530
14,785 11.261.696 +0,250 +1,73%
28 mrt 14,785 15,020 14,775
15,020 10.945.846 +0,300 +2,04%
31 mrt 15,040 14,940 14,890
15,200 12.910.056 -0,080 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront