Iberdrola

MAD:IBE.ES, ES0144580Y14
15,120 17:36
-0,560 (-3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,950 15,100 14,915
15,105 6.328.384 +0,160 +1,07%
02 apr 15,055 15,195 15,045
15,245 8.633.278 +0,095 +0,63%
03 apr 15,265 15,680 15,255
15,755 14.002.224 +0,485 +3,19%
04 apr 15,815 15,120 15,025
15,950 24.574.102 -0,560 -3,57%