ACS Actividades

MAD:ACS.ES, ES0167050915
48,440 17:35
-0,860 (-1,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,200 53,350 52,650
53,500 421.955 +0,600 +1,14%
02 apr 53,500 53,700 52,850
53,700 288.603 +0,350 +0,66%
03 apr 52,350 52,400 51,800
53,250 350.643 -1,300 -2,42%
04 apr 51,550 49,540 48,460
51,750 644.530 -2,860 -5,46%
07 apr 42,840 46,440 41,000
48,880 1.118.797 -3,100 -6,26%
08 apr 47,540 48,340 46,800
49,180 487.326 +1,900 +4,09%
09 apr 47,020 47,380 46,540
48,100 676.451 -0,960 -1,99%
10 apr 53,000 49,300 48,920
53,350 657.161 +1,920 +4,05%
11 apr 49,720 48,440 48,040
49,880 343.017 -0,860 -1,74%