Aena

MAD:AENA.ES, ES0105046009
207,600 17:35
+0,600 (+0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 217,000 218,800 216,000
219,400 104.446 +2,200 +1,02%
02 apr 218,600 222,600 218,400
222,600 158.082 +3,800 +1,74%
03 apr 222,600 223,600 221,400
226,200 209.686 +1,000 +0,45%
04 apr 222,800 216,000 214,600
224,000 194.428 -7,600 -3,40%
07 apr 205,200 206,200 202,400
216,000 258.096 -9,800 -4,54%
08 apr 204,200 206,800 199,500
208,400 220.887 +0,600 +0,29%
09 apr 203,800 200,000 199,000
205,600 234.569 -6,800 -3,29%
10 apr 211,800 207,000 204,400
211,800 231.821 +7,000 +3,50%
11 apr 208,000 207,600 205,000
208,600 123.463 +0,600 +0,29%