Banco Santander

MAD:SAN.ES, ES0113900J37
5,588 17:41
-0,074 (-1,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,234 6,323 6,193
6,373 25.457.408 +0,127 +2,05%
02 apr 6,282 6,352 6,255
6,364 23.452.769 +0,029 +0,46%
03 apr 6,140 6,022 5,990
6,182 54.228.206 -0,330 -5,20%
04 apr 5,901 5,494 5,346
5,920 101.126.434 -0,528 -8,77%
07 apr 4,645 5,243 4,645
5,520 120.129.181 -0,251 -4,57%
08 apr 5,470 5,504 5,225
5,625 61.699.323 +0,261 +4,98%
09 apr 5,280 5,365 5,252
5,465 51.576.911 -0,139 -2,53%
10 apr 6,372 5,662 5,662
6,372 63.358.362 +0,297 +5,54%
11 apr 5,674 5,588 5,510
5,708 26.583.654 -0,074 -1,31%