Endesa

MAD:ELE.ES, ES0130670112
+ Endesa op mijn watchlist
21,800 17:37
+0,170 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,880 21,240 20,860
21,370 1.876.439 +0,500 +2,41%
03 dec 21,000 21,400 20,960
21,400 803.346 +0,160 +0,75%
04 dec 21,300 21,230 21,230
21,510 841.450 -0,170 -0,79%
05 dec 21,260 21,470 21,210
21,470 1.055.486 +0,240 +1,13%
06 dec 21,500 21,360 21,320
21,560 767.407 -0,110 -0,51%
09 dec 21,350 21,140 21,080
21,410 790.466 -0,220 -1,03%
10 dec 21,120 21,190 21,090
21,280 828.790 +0,050 +0,24%
11 dec 21,160 20,950 20,910
21,210 951.049 -0,240 -1,13%
12 dec 20,890 20,610 20,590
20,910 1.086.495 -0,340 -1,62%
13 dec 20,610 20,640 20,570
20,720 906.742 +0,030 +0,15%
16 dec 20,600 20,590 20,510
20,640 652.953 -0,050 -0,24%
17 dec 20,500 20,580 20,320
20,620 1.176.677 -0,010 -0,05%
18 dec 20,550 20,440 20,350
20,650 1.142.521 -0,140 -0,68%
19 dec 20,300 20,360 20,040
20,360 1.322.935 -0,080 -0,39%
20 dec 20,290 20,410 20,160
20,460 1.676.200 +0,050 +0,25%
23 dec 20,360 20,390 20,330
20,480 798.663 -0,020 -0,10%
24 dec 20,470 20,500 20,380
20,510 184.508 +0,110 +0,54%
27 dec 20,460 20,490 20,290
20,500 669.279 -0,010 -0,05%
30 dec 20,490 20,640 20,470
20,700 539.654 +0,150 +0,73%
31 dec 20,720 20,770 20,660
20,870 382.349 +0,130 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront