Endesa

MAD:ELE.ES, ES0130670112
24,230 17:37
+0,450 (+1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,490 24,650 24,410
24,680 1.318.866 +0,150 +0,61%
02 apr 24,660 24,860 24,620
24,860 1.241.109 +0,210 +0,85%
03 apr 24,900 25,460 24,900
25,620 1.723.118 +0,600 +2,41%
04 apr 25,570 24,450 24,320
25,830 2.304.266 -1,010 -3,97%
07 apr 21,700 23,000 21,000
23,700 3.156.577 -1,450 -5,93%
08 apr 23,100 23,580 22,900
23,780 1.895.534 +0,580 +2,52%
09 apr 23,190 23,090 22,890
23,380 1.788.534 -0,490 -2,08%
10 apr 24,770 23,780 23,530
24,770 1.731.629 +0,690 +2,99%
11 apr 23,920 24,230 23,790
24,250 1.642.164 +0,450 +1,89%