Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
11,280 17:35
-0,100 (-0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,615 12,755 12,565
12,850 7.764.451 +0,210 +1,67%
02 apr 12,670 12,730 12,565
12,770 7.130.566 -0,025 -0,20%
03 apr 12,400 12,535 12,285
12,805 20.692.222 -0,195 -1,53%
04 apr 12,315 11,360 11,035
12,320 27.834.104 -1,175 -9,37%
07 apr 10,685 10,810 10,110
11,355 29.058.174 -0,550 -4,84%
08 apr 10,735 10,820 10,345
11,040 16.050.635 +0,010 +0,09%
09 apr 10,450 10,700 10,385
10,825 14.647.290 -0,120 -1,11%
10 apr 11,825 11,380 11,380
12,530 21.424.167 +0,680 +6,36%
11 apr 11,420 11,280 11,020
11,560 8.277.179 -0,100 -0,88%