Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,000 12:42
+0,040 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,000 9,980 9,940
10,050 3.561 -0,020 -0,20%
02 apr 10,050 9,980 9,940
10,050 417 0,000 0,00%
03 apr 10,000 10,000 9,980
10,000 1.372 +0,020 +0,20%
04 apr 9,960 9,960 9,880
10,000 5.146 -0,040 -0,40%
07 apr 9,900 9,980 9,620
9,980 4.740 +0,020 +0,20%
08 apr 10,000 9,960 9,740
10,000 3.021 -0,020 -0,20%
09 apr 9,960 9,800 9,720
9,960 2.963 -0,160 -1,61%
10 apr 9,800 9,940 9,760
9,960 1.502 +0,140 +1,43%
11 apr 9,900 9,900 9,900
9,960 1.027 -0,040 -0,40%
14 apr 9,960 9,960 9,860
9,960 396 +0,060 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront