CTT - Correios de Portugal

LIS:CTT.PT, PTCTT0AM0001
7,180 17:35
-0,410 (-5,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,480 7,700 7,480
7,700 331.394 +0,220 +2,94%
02 apr 7,680 7,750 7,570
7,750 352.322 +0,050 +0,65%
03 apr 7,650 7,590 7,540
7,740 184.923 -0,160 -2,06%
04 apr 7,600 7,180 7,090
7,600 703.148 -0,410 -5,40%