REN

LIS:RENE.PT, PTREL0AM0008
2,430 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,400 2,365
2,410 1.828.094 +0,025 +1,05%
04 feb 2,390 2,440 2,390
2,440 1.215.369 +0,040 +1,67%
05 feb 2,440 2,450 2,420
2,450 1.136.155 +0,010 +0,41%
06 feb 2,455 2,435 2,435
2,460 1.118.774 -0,015 -0,61%
07 feb 2,430 2,430 2,405
2,455 514.576 -0,005 -0,21%
10 feb 2,430 2,430 2,430
2,445 374.115 0,000 0,00%