Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
5,969 17:35
+0,134 (+2,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,025 5,020 4,988
5,045 273.850 -0,005 -0,10%
02 aug 5,000 4,900 4,900
5,040 321.773 -0,120 -2,39%
05 aug 4,766 4,802 4,744
4,848 264.935 -0,098 -2,00%
06 aug 4,810 4,774 4,718
4,822 184.678 -0,028 -0,58%
07 aug 4,774 4,802 4,766
4,828 221.241 +0,028 +0,59%
08 aug 4,792 4,750 4,710
4,792 172.089 -0,052 -1,08%
09 aug 4,772 4,742 4,730
4,776 131.732 -0,008 -0,17%
12 aug 4,774 4,740 4,720
4,776 203.738 -0,002 -0,04%
13 aug 4,754 4,770 4,740
4,778 176.033 +0,030 +0,63%
14 aug 4,782 4,718 4,714
4,804 297.912 -0,052 -1,09%
15 aug 4,702 4,754 4,702
4,784 187.914 +0,036 +0,76%
16 aug 4,734 4,812 4,734
4,812 200.667 +0,058 +1,22%
19 aug 4,808 4,898 4,806
4,898 338.392 +0,086 +1,79%
20 aug 4,898 4,832 4,832
4,920 215.862 -0,066 -1,35%
21 aug 4,836 4,840 4,806
4,842 99.082 +0,008 +0,17%
22 aug 4,890 4,826 4,800
4,890 151.814 -0,014 -0,29%
23 aug 4,820 4,842 4,800
4,852 97.180 +0,016 +0,33%
26 aug 4,820 4,792 4,770
4,826 142.950 -0,050 -1,03%
27 aug 4,832 4,816 4,770
4,836 217.051 +0,024 +0,50%
28 aug 4,800 4,800 4,790
4,830 246.338 -0,016 -0,33%
29 aug 4,814 4,890 4,808
4,898 305.662 +0,090 +1,88%
30 aug 4,860 4,916 4,860
4,962 348.118 +0,026 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront