Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
5,895 17:35
-0,130 (-2,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,920 4,888
4,996 262.459 +0,004 +0,08%
03 sep 4,920 4,832 4,806
4,926 331.305 -0,088 -1,79%
04 sep 4,800 4,808 4,754
4,838 319.799 -0,024 -0,50%
05 sep 4,820 4,794 4,788
4,840 185.859 -0,014 -0,29%
06 sep 4,814 4,782 4,752
4,814 228.222 -0,012 -0,25%
09 sep 4,850 4,802 4,766
4,850 113.037 +0,020 +0,42%
10 sep 4,786 4,778 4,756
4,830 201.963 -0,024 -0,50%
11 sep 4,796 4,874 4,786
4,878 252.654 +0,096 +2,01%
12 sep 4,884 4,864 4,838
4,898 128.093 -0,010 -0,21%
13 sep 4,832 4,878 4,832
4,908 131.704 +0,014 +0,29%
16 sep 4,860 4,888 4,842
4,912 423.793 +0,010 +0,21%
17 sep 4,888 4,918 4,868
4,928 213.112 +0,030 +0,61%
18 sep 4,918 4,868 4,856
4,918 76.463 -0,050 -1,02%
19 sep 4,898 4,850 4,822
4,918 211.345 -0,018 -0,37%
20 sep 4,876 4,806 4,800
4,876 286.276 -0,044 -0,91%
23 sep 4,808 4,978 4,808
5,005 880.579 +0,172 +3,58%
24 sep 5,000 5,010 4,984
5,060 285.737 +0,032 +0,64%
25 sep 4,980 5,030 4,980
5,055 179.280 +0,020 +0,40%
26 sep 5,040 5,015 4,984
5,050 215.851 -0,015 -0,30%
27 sep 5,010 5,030 5,010
5,070 127.325 +0,015 +0,30%
30 sep 5,050 5,020 5,000
5,050 74.305 -0,010 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront