Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
6,030 17:35
+0,005 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,970 5,060 4,950
5,060 252.568 +0,086 +1,73%
04 nov 5,055 5,060 5,015
5,080 197.676 0,000 0,00%
05 nov 5,075 5,045 5,010
5,075 301.284 -0,015 -0,30%
06 nov 5,020 4,998 4,970
5,060 242.033 -0,047 -0,93%
07 nov 0,000 5,065 5,050
5,130 385.841 +0,067 +1,34%
08 nov 5,080 5,060 5,035
5,100 274.475 -0,005 -0,10%
11 nov 5,090 5,060 5,045
5,090 170.381 0,000 0,00%
12 nov 5,050 5,010 5,010
5,065 140.344 -0,050 -0,99%
13 nov 5,025 5,000 4,964
5,040 260.990 -0,010 -0,20%
14 nov 4,954 5,105 4,954
5,140 305.250 +0,105 +2,10%
15 nov 5,085 5,145 5,085
5,165 159.231 +0,040 +0,78%
18 nov 5,160 5,250 5,160
5,250 429.452 +0,105 +2,04%
19 nov 5,240 5,300 5,210
5,300 286.490 +0,050 +0,95%
20 nov 5,300 5,260 5,220
5,330 198.892 -0,040 -0,75%
21 nov 5,255 5,070 4,980
5,255 975.074 -0,190 -3,61%
22 nov 5,070 5,030 4,960
5,070 1.219.196 -0,040 -0,79%
25 nov 5,045 5,075 5,030
5,085 728.437 +0,045 +0,89%
26 nov 5,040 5,000 4,996
5,050 538.202 -0,075 -1,48%
27 nov 5,000 5,005 4,964
5,035 605.937 +0,005 +0,10%
28 nov 5,040 5,005 4,980
5,040 257.814 0,000 0,00%
29 nov 5,015 4,980 4,930
5,025 602.520 -0,025 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront