Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
6,105 02:08
+0,055 (+0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,990 4,932 4,926
5,015 625.649 -0,048 -0,96%
03 dec 4,986 4,994 4,940
4,994 654.399 +0,062 +1,26%
04 dec 5,000 5,045 5,000
5,145 738.816 +0,051 +1,02%
05 dec 5,050 5,130 5,050
5,165 859.108 +0,085 +1,68%
06 dec 5,170 5,105 5,100
5,180 351.772 -0,025 -0,49%
09 dec 5,140 5,160 5,085
5,175 532.490 +0,055 +1,08%
10 dec 5,125 5,160 5,125
5,195 303.755 0,000 0,00%
11 dec 5,185 5,235 5,185
5,270 408.221 +0,075 +1,45%
12 dec 5,255 5,230 5,205
5,270 206.463 -0,005 -0,10%
13 dec 5,240 5,200 5,185
5,260 147.543 -0,030 -0,57%
16 dec 5,180 5,210 5,160
5,210 167.258 +0,010 +0,19%
17 dec 5,200 5,190 5,140
5,205 285.160 -0,020 -0,38%
18 dec 5,230 5,120 5,120
5,230 485.047 -0,070 -1,35%
19 dec 5,100 5,160 5,060
5,185 347.967 +0,040 +0,78%
20 dec 5,200 5,200 5,100
5,205 332.265 +0,040 +0,78%
23 dec 5,190 5,210 5,175
5,215 160.821 +0,010 +0,19%
24 dec 5,210 5,275 5,205
5,285 138.724 +0,065 +1,25%
27 dec 5,275 5,330 5,260
5,330 445.259 +0,055 +1,04%
30 dec 5,330 5,300 5,275
5,330 175.420 -0,030 -0,56%
31 dec 5,320 5,330 5,270
5,330 225.112 +0,030 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront