Sonaecom

LIS:SNC.PT, PTSNC0AM0006
2,400 17:16
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,360 2,360 2,360
2,380 1.927 -0,060 -2,48%
02 apr 2,360 2,340 2,340
2,360 540 -0,020 -0,85%
03 apr 2,380 2,400 2,380
2,400 5.714 +0,060 +2,56%
04 apr 2,400 2,400 2,400
2,400 6.164 0,000 0,00%