NOS

LIS:NOS.PT, PTZON0AM0006
+ NOS op mijn watchlist
4,310 17:35
+0,010 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,260 4,320 4,235
4,325 709.373 +0,050 +1,17%
04 mrt 4,315 4,365 4,300
4,370 1.655.684 +0,045 +1,04%
05 mrt 4,345 4,395 4,320
4,455 1.453.270 +0,030 +0,69%
06 mrt 4,400 4,460 4,370
4,460 1.778.924 +0,065 +1,48%
07 mrt 4,450 4,530 4,385
4,530 1.443.897 +0,070 +1,57%
10 mrt 4,530 4,435 4,420
4,530 950.534 -0,095 -2,10%
11 mrt 4,440 4,470 4,440
4,470 826.600 +0,035 +0,79%
12 mrt 4,450 4,345 4,335
4,460 740.886 -0,125 -2,80%
13 mrt 4,360 4,380 4,340
4,435 1.064.670 +0,035 +0,81%
14 mrt 4,410 4,395 4,370
4,410 408.256 +0,015 +0,34%
17 mrt 4,385 4,380 4,345
4,395 470.555 -0,015 -0,34%
18 mrt 4,380 4,395 4,360
4,410 738.113 +0,015 +0,34%
19 mrt 4,395 4,340 4,310
4,395 957.858 -0,055 -1,25%
20 mrt 4,390 4,300 4,295
4,390 661.956 -0,040 -0,92%
21 mrt 4,310 4,310 4,295
4,325 540.672 +0,010 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront