Navigator Company

LIS:NVG.PT, PTPTI0AM0006
3,552 17:35
+0,042 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,502 3,514 3,480
3,522 424.767 -0,016 -0,45%
04 feb 3,512 3,530 3,498
3,530 392.368 +0,016 +0,46%
05 feb 3,530 3,520 3,502
3,558 541.898 -0,010 -0,28%
06 feb 3,510 3,580 3,510
3,608 794.572 +0,060 +1,70%
07 feb 3,578 3,562 3,546
3,580 4.863.453 -0,018 -0,50%
10 feb 3,568 3,572 3,568
3,616 722.385 +0,010 +0,28%
11 feb 3,596 3,536 3,532
3,596 650.594 -0,036 -1,01%
12 feb 3,526 3,510 3,498
3,560 514.505 -0,026 -0,74%
13 feb 3,504 3,552 3,504
3,574 783.349 +0,042 +1,20%