Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
13,012 17:35
+0,012 (+0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,350 14,250 14,200
14,450 4.502 0,000 0,00%
02 apr 14,200 14,150 14,150
14,250 6.893 -0,100 -0,70%
03 apr 14,300 14,500 14,250
14,750 16.469 +0,350 +2,47%
04 apr 14,750 14,300 13,250
15,650 52.935 -0,200 -1,38%
07 apr 14,000 13,350 13,000
14,000 86.300 -0,950 -6,64%
08 apr 13,490 13,500 13,398
13,900 41.920 +0,150 +1,12%
09 apr 13,500 13,200 13,240
13,600 22.732 -0,300 -2,22%
10 apr 13,700 13,000 13,000
14,024 33.663 -0,200 -1,52%
11 apr 13,122 13,012 13,000
13,122 8.758 +0,012 +0,09%