Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
15,000 13:29
+0,050 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,550 15,450 15,450
15,600 5.998 0,000 0,00%
04 mrt 15,450 15,200 15,200
15,450 7.887 -0,250 -1,62%
05 mrt 15,400 15,600 15,400
15,750 18.429 +0,400 +2,63%
06 mrt 15,650 15,500 15,500
15,800 4.768 -0,100 -0,64%
07 mrt 15,450 15,500 15,400
15,700 8.336 0,000 0,00%
10 mrt 15,400 15,250 15,250
15,400 4.212 -0,250 -1,61%
11 mrt 15,500 15,050 15,050
15,500 6.658 -0,200 -1,31%
12 mrt 15,200 15,000 14,800
15,200 19.961 -0,050 -0,33%
13 mrt 14,900 14,900 14,900
14,900 59 -0,100 -0,67%
14 mrt 15,050 15,050 14,900
15,050 1.640 +0,150 +1,01%
17 mrt 15,550 14,900 14,900
15,550 1.332 -0,150 -1,00%
18 mrt 15,000 15,000 14,550
15,000 3.297 +0,100 +0,67%
19 mrt 14,900 14,950 14,750
14,950 5.579 -0,050 -0,33%
20 mrt 15,000 14,800 14,600
15,200 29.161 -0,150 -1,00%
21 mrt 14,900 14,900 14,850
14,950 4.218 +0,100 +0,68%
24 mrt 15,000 15,000 15,000
15,000 3.060 +0,100 +0,67%
25 mrt 14,950 14,950 14,800
14,950 5.900 -0,050 -0,33%
26 mrt 14,950 14,850 14,700
14,950 5.080 -0,100 -0,67%
27 mrt 14,800 15,000 14,800
15,000 19.978 +0,150 +1,01%
28 mrt 15,000 14,950 14,900
15,000 10.608 -0,050 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront