Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
15,950 16:55
+0,200 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,400 15,000 15,000
15,400 22.664 -0,600 -3,85%
04 feb 15,000 15,200 15,000
15,300 7.221 +0,200 +1,33%
05 feb 15,300 15,200 15,200
15,300 23.145 0,000 0,00%
06 feb 15,300 15,200 15,200
15,350 4.509 0,000 0,00%
07 feb 15,200 15,400 15,200
15,450 4.893 +0,200 +1,32%
10 feb 15,300 15,400 15,300
15,450 5.244 0,000 0,00%
11 feb 15,400 15,250 15,250
15,400 3.330 -0,150 -0,97%
12 feb 15,250 15,450 15,250
15,450 6.058 +0,200 +1,31%
13 feb 15,250 15,500 15,200
15,500 8.531 +0,050 +0,32%
14 feb 15,400 16,000 15,300
16,000 10.943 +0,500 +3,23%
17 feb 15,950 16,050 15,700
16,200 16.431 +0,050 +0,31%
18 feb 16,000 15,750 15,750
16,000 1.685 -0,300 -1,87%