Volta Finance

AEX:VTA.NL, GG00B1GHHH78
+ Volta Finance op mijn watchlist
6,450 12:46
-0,050 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,100 6,200 6,100
6,150 39.299 +0,050 +0,81%
04 feb 6,150 6,200 6,150
6,200 33.743 0,000 0,00%
05 feb 6,200 6,250 6,200
6,250 31.630 +0,050 +0,81%
06 feb 6,250 6,250 6,250
6,250 11.235 0,000 0,00%
07 feb 6,250 6,250 6,250
6,250 8.145 0,000 0,00%
10 feb 6,200 6,250 6,200
6,250 5.731 0,000 0,00%
11 feb 6,250 6,300 6,250
6,300 29.293 +0,050 +0,80%
12 feb 6,250 6,250 6,250
6,300 3.786 -0,050 -0,79%
13 feb 6,300 6,300 6,250
6,300 2.171 +0,050 +0,80%
14 feb 6,250 6,300 6,250
6,300 1.515 0,000 0,00%
17 feb 6,250 6,300 6,250
6,300 2.234 0,000 0,00%
18 feb 6,300 6,250 6,250
6,300 6.100 -0,050 -0,79%
19 feb 6,300 6,450 6,250
6,450 84.607 +0,200 +3,20%
20 feb 6,450 6,550 6,250
6,800 65.587 +0,100 +1,55%
21 feb 6,400 6,500 6,400
6,550 11.804 -0,050 -0,76%
24 feb 6,500 6,500 6,450
6,500 1.418 0,000 0,00%
25 feb 6,450 6,500 6,400
6,550 15.216 0,000 0,00%
26 feb 6,500 6,400 6,400
6,500 6.972 -0,100 -1,54%
27 feb 6,500 6,500 6,400
6,500 8.868 +0,100 +1,56%
28 feb 6,450 6,450 6,400
6,450 0 -0,050 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront