Volta Finance

AEX:VTA.NL, GG00B1GHHH78
6,250 16:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,050 6,000 5,950
6,050 9.378 +0,050 +0,84%
03 jan 6,100 6,100 6,050
6,150 16.686 +0,100 +1,67%
06 jan 6,100 6,100 6,050
6,100 4.904 0,000 0,00%
07 jan 6,050 6,100 6,050
6,100 13.677 0,000 0,00%
08 jan 6,000 6,000 6,000
6,100 50.127 -0,100 -1,64%
09 jan 6,000 6,050 6,000
6,050 29.251 +0,050 +0,83%
10 jan 6,050 6,000 6,000
6,050 6.676 -0,050 -0,83%
13 jan 6,050 6,000 6,000
6,050 3.752 0,000 0,00%
14 jan 6,050 6,000 6,000
6,050 53.414 0,000 0,00%
15 jan 6,050 6,000 6,000
6,050 22.507 0,000 0,00%
16 jan 6,050 6,050 6,050
6,050 3.500 +0,050 +0,83%
17 jan 6,050 6,050 6,000
6,100 57.645 0,000 0,00%
20 jan 6,050 6,000 6,000
6,050 53.855 -0,050 -0,83%
21 jan 6,000 6,100 6,000
6,100 22.445 +0,100 +1,67%
22 jan 6,100 6,100 6,050
6,150 24.395 0,000 0,00%
23 jan 6,050 6,100 6,050
6,150 24.308 0,000 0,00%
24 jan 6,100 6,100 6,050
6,100 6.143 0,000 0,00%
27 jan 6,100 6,100 6,050
6,100 2.129 0,000 0,00%
28 jan 6,100 6,150 6,100
6,150 6.785 +0,050 +0,82%
29 jan 6,150 6,150 6,100
6,150 8.995 0,000 0,00%
30 jan 6,100 6,150 6,100
6,150 11.659 0,000 0,00%
31 jan 6,150 6,150 6,150
6,150 0 0,000 0,00%