Volta Finance

AEX:VTA.NL, GG00B1GHHH78
6,300 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,100 6,200 6,100
6,150 39.299 +0,050 +0,81%
04 feb 6,150 6,200 6,150
6,200 33.743 0,000 0,00%
05 feb 6,200 6,250 6,200
6,250 31.630 +0,050 +0,81%
06 feb 6,250 6,250 6,250
6,250 11.235 0,000 0,00%
07 feb 6,250 6,250 6,250
6,250 8.145 0,000 0,00%
10 feb 6,200 6,250 6,200
6,250 5.731 0,000 0,00%
11 feb 6,250 6,300 6,250
6,300 29.293 +0,050 +0,80%
12 feb 6,250 6,250 6,250
6,300 3.786 -0,050 -0,79%
13 feb 6,300 6,300 6,250
6,300 2.171 +0,050 +0,80%
14 feb 6,250 6,300 6,250
6,300 1.515 0,000 0,00%