Direct naar:
februari 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,100
21 feb
|
0,030
100
|
0,310
100
|
|
|
Put
TTM
|
4,200
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,300
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,400
21 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
3,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
3,800
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,100
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
3,600
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,100
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,400
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,400
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
3,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
3,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,600
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
7,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
18 dec
|
0,000
0
|
0,000
0
|
|
|