UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
22,640 18:22
+0,060 (+0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,920 25,200 24,520
25,360 1.754.347 +0,500 +2,02%
02 apr 25,030 25,020 24,900
25,200 1.159.708 -0,180 -0,71%
03 apr 24,500 24,550 24,370
24,890 1.935.824 -0,470 -1,88%
04 apr 24,290 23,450 22,940
24,450 2.888.380 -1,100 -4,48%
07 apr 22,020 22,860 21,930
23,850 2.924.611 -0,590 -2,52%
08 apr 23,170 23,040 22,990
23,580 1.824.011 +0,180 +0,79%
09 apr 22,100 22,110 21,820
22,430 1.949.212 -0,930 -4,04%
10 apr 23,850 22,580 22,480
24,000 1.804.871 +0,470 +2,13%
11 apr 22,800 22,640 22,060
22,800 1.692.438 +0,060 +0,27%