Nokia Corporation

HEL:NOKIA.FI, FI0009000681
+ Nokia Corporation op mijn watchlist
4,882 18:00
+0,043 (+0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,957 4,007 3,946
4,016 9.411.280 +0,027 +0,69%
03 dec 4,009 4,029 3,987
4,049 9.280.827 +0,022 +0,55%
04 dec 4,040 4,002 3,997
4,042 9.077.371 -0,027 -0,67%
05 dec 4,013 4,101 4,002
4,101 10.479.552 +0,099 +2,47%
09 dec 4,101 4,207 4,071
4,214 16.766.031 +0,106 +2,57%
10 dec 4,196 4,186 4,142
4,214 8.437.692 -0,021 -0,49%
11 dec 4,186 4,180 4,149
4,197 8.232.061 -0,006 -0,14%
12 dec 4,185 4,234 4,156
4,286 11.791.885 +0,054 +1,29%
13 dec 4,231 4,221 4,202
4,252 8.053.739 -0,013 -0,32%
16 dec 4,226 4,262 4,225
4,275 12.324.083 +0,041 +0,97%
17 dec 4,228 4,220 4,193
4,269 12.146.206 -0,042 -0,97%
18 dec 4,270 4,284 4,248
4,320 14.375.321 +0,064 +1,50%
19 dec 4,230 4,258 4,199
4,263 12.874.801 -0,026 -0,61%
20 dec 4,233 4,224 4,165
4,233 34.471.578 -0,034 -0,79%
23 dec 4,221 4,239 4,203
4,273 8.316.539 +0,015 +0,36%
27 dec 4,239 4,294 4,225
4,294 8.446.077 +0,055 +1,30%
30 dec 4,275 4,275 4,245
4,318 6.975.152 -0,019 -0,45%
« Vorige maand
Volgende maand »
Premium

Nokia mist duidelijk perspectief

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront