Nokia Corporation

HEL:NOKIA.FI, FI0009000681
+ Nokia Corporation op mijn watchlist
4,960 18:00
+0,013 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,266 4,320 4,260
4,338 6.868.312 +0,046 +1,06%
03 jan 4,331 4,290 4,288
4,340 6.425.720 -0,030 -0,69%
07 jan 4,350 4,493 4,342
4,518 15.349.185 +0,203 +4,72%
08 jan 4,500 4,474 4,456
4,530 8.483.533 -0,018 -0,41%
09 jan 4,464 4,413 4,411
4,479 8.652.352 -0,061 -1,36%
10 jan 4,410 4,412 4,385
4,429 8.209.635 -0,002 -0,03%
13 jan 4,386 4,346 4,299
4,410 8.157.779 -0,066 -1,48%
14 jan 4,369 4,394 4,355
4,394 7.563.944 +0,048 +1,09%
15 jan 4,391 4,492 4,386
4,502 12.098.790 +0,098 +2,23%
16 jan 4,406 4,352 4,301
4,414 15.514.205 -0,140 -3,12%
17 jan 4,350 4,414 4,349
4,417 9.603.261 +0,062 +1,42%
20 jan 4,401 4,460 4,386
4,463 7.066.702 +0,047 +1,05%
21 jan 4,448 4,451 4,421
4,476 7.926.555 -0,010 -0,21%
22 jan 4,466 4,466 4,407
4,481 10.237.036 +0,016 +0,35%
23 jan 4,466 4,511 4,449
4,520 8.741.211 +0,045 +1,00%
24 jan 4,420 4,335 4,291
4,466 16.512.298 -0,176 -3,90%
27 jan 4,313 4,342 4,290
4,402 11.733.915 +0,007 +0,17%
28 jan 4,310 4,279 4,277
4,346 10.088.992 -0,063 -1,46%
29 jan 4,309 4,304 4,290
4,372 13.354.233 +0,025 +0,58%
30 jan 4,316 4,594 4,316
4,665 34.770.508 +0,290 +6,74%
31 jan 4,495 4,541 4,427
4,548 22.272.288 -0,053 -1,15%
« Vorige maand
Volgende maand »
Premium

Nokia mist duidelijk perspectief

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront