Arcadis

AEX:ARCAD.NL, NL0006237562
+ Arcadis op mijn watchlist
43,160 09:03
-1,840 (-4,09%)

Direct naar: 

28,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 mrt 26
0,350
10
 0,800
10

30,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
0,000
0
 0,450
10
Put
ARC
 20 mrt 26
0,550
10
 1,000
10
Put
ARC
 19 jun 26
0,900
10
 1,450
10
Put
ARC
 18 dec 26
0,000
0
 0,000
0

35,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
0,100
10
 0,550
10
Put
ARC
 19 sep 25
0,600
10
 1,050
10
Put
ARC
 19 dec 25
1,050
10
 1,500
10

38,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 16 mei 25
0,100
10
 0,550
10

39,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 16 mei 25
0,200
10
 0,650
10

40,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
0,950
10
 1,400
10
Put
ARC
 19 sep 25
1,850
10
 2,300
10
Put
ARC
 19 dec 25
2,500
10
 2,950
10
Put
ARC
 20 mrt 26
3,050
10
 3,500
10
Put
ARC
 19 jun 26
3,800
10
 4,350
10

42,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
0,000
0
 0,440
52
Put
ARC
 16 mei 25
0,900
10
 1,350
10
Put
ARC
 20 mrt 26
3,950
10
 4,400
10

44,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
0,800
10
 1,250
10
Put
ARC
 20 jun 25
2,750
10
 3,200
10
Put
ARC
 19 sep 25
3,700
10
 4,150
10
Put
ARC
 19 dec 25
4,350
10
 4,800
10
Put
ARC
 20 mrt 26
4,950
10
 5,400
10

45,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
1,700
10
 2,150
10
Put
ARC
 20 jun 25
3,400
10
 3,850
10
Put
ARC
 19 sep 25
4,250
10
 4,700
10
Put
ARC
 19 dec 25
4,900
10
 5,350
10
Put
ARC
 20 mrt 26
5,500
10
 5,950
10

46,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
2,700
10
 3,150
10
Put
ARC
 16 mei 25
3,150
10
 3,600
10
Put
ARC
 20 jun 25
4,150
10
 4,600
10
Put
ARC
 19 sep 25
4,900
10
 5,350
10
Put
ARC
 19 dec 25
5,550
10
 6,000
10

47,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
3,700
10
 4,150
10
Put
ARC
 16 mei 25
3,950
10
 4,400
10

48,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
4,700
10
 5,150
10
Put
ARC
 16 mei 25
4,850
10
 5,300
10
Put
ARC
 20 jun 25
5,750
10
 6,200
10
Put
ARC
 19 sep 25
6,350
10
 6,800
10
Put
ARC
 19 dec 25
6,900
10
 7,350
10

49,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
5,650
10
 6,100
10
Put
ARC
 16 mei 25
5,700
10
 6,150
10

50,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
6,650
10
 7,100
10
Put
ARC
 16 mei 25
6,700
10
 7,150
10
Put
ARC
 20 jun 25
7,550
10
 8,050
10
Put
ARC
 19 sep 25
7,950
10
 8,500
10
Put
ARC
 19 dec 25
8,350
10
 8,900
10

51,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
7,650
10
 8,150
10
Put
ARC
 16 mei 25
7,600
10
 8,100
10

52,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
9,400
10
 10,050
10
Put
ARC
 19 sep 25
9,650
10
 10,300
10
Put
ARC
 19 dec 25
9,950
10
 10,600
10

53,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
9,600
10
 10,250
10

54,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
10,550
10
 11,250
10
Put
ARC
 20 jun 25
11,300
10
 12,050
10
Put
ARC
 19 sep 25
11,400
10
 12,150
10

55,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
11,450
10
 12,250
10
Put
ARC
 20 jun 25
12,250
10
 13,100
10
Put
ARC
 19 sep 25
12,350
10
 13,200
10
Put
ARC
 19 dec 25
12,500
10
 13,350
10
Put
ARC
 19 jun 26
13,100
10
 14,250
10

56,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 16 mei 25
12,450
10
 13,300
10
Put
ARC
 20 jun 25
13,200
10
 14,100
10
Put
ARC
 19 sep 25
13,250
10
 14,150
10
Put
ARC
 19 dec 25
13,450
10
 14,350
10

58,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 16 mei 25
14,350
10
 15,350
10
Put
ARC
 20 jun 25
15,100
10
 16,150
10
Put
ARC
 19 dec 25
15,200
10
 16,250
10

60,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 17 apr 25
16,300
10
 17,400
10
Put
ARC
 20 jun 25
17,000
34
 18,150
10
Put
ARC
 19 sep 25
17,050
10
 18,200
10
Put
ARC
 19 dec 25
17,050
10
 18,200
10
Put
ARC
 19 jun 26
17,250
10
 18,800
10

65,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
22,000
34
 23,200
34
Put
ARC
 19 dec 25
21,950
25
 23,350
25

70,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
27,000
34
 28,150
34
Put
ARC
 19 sep 25
27,000
29
 28,200
29
Put
ARC
 19 dec 25
26,950
25
 28,200
25
Put
ARC
 19 jun 26
26,750
10
 28,500
10

80,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 20 jun 25
36,950
34
 38,100
34
Put
ARC
 19 dec 25
37,000
25
 38,150
25
Put
ARC
 19 jun 26
36,950
20
 38,200
20

100,00 (AEX / ARC) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ARC
 19 jun 26
56,650
10
 58,400
10
Premium

Arcadis: mooie winstmarge, maar groei valt terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront